Solar Industries India Limited (SOLARINDS.NS)
INR 13049.0
(-0.93%)
INR 13049.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 14188.0 | 14543.0 | 14150.0 | 14490.0 | 37.47 Thousand |
| 21 May, 2025 | 13499.0 | 13891.0 | 13266.0 | 13875.0 | 29.22 Thousand |
| 20 May, 2025 | 13772.0 | 13850.0 | 13603.0 | 13621.0 | 8602.00 |
| 19 May, 2025 | 14292.0 | 14292.0 | 13858.0 | 13886.0 | 15.53 Thousand |
| 16 May, 2025 | 13935.0 | 14339.0 | 13880.0 | 14025.0 | 220.49 Thousand |
| 15 May, 2025 | 13900.0 | 13950.0 | 13631.0 | 13880.0 | 101.99 Thousand |
| 14 May, 2025 | 13660.0 | 13844.0 | 13579.0 | 13724.0 | 150.75 Thousand |
| 13 May, 2025 | 13301.0 | 13650.0 | 13290.0 | 13592.0 | 119.39 Thousand |
| 12 May, 2025 | 13759.0 | 13761.0 | 13010.0 | 13289.0 | 216.72 Thousand |
| 09 May, 2025 | 13013.0 | 13514.0 | 13000.0 | 13487.0 | 225.12 Thousand |
POCL
MAHEPC
PRZFF
CVE
TATACONSUM
0065