Solar Industries India Limited (SOLARINDS.NS)
INR 13049.0
(-0.93%)
INR 13049.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5156.0 | 5240.0 | 5114.0 | 5205.25 | 25.37 Thousand |
| 18 Oct, 2023 | 5209.95 | 5235.25 | 5140.0 | 5174.0 | 45.97 Thousand |
| 17 Oct, 2023 | 5305.05 | 5324.95 | 5130.0 | 5186.25 | 61.47 Thousand |
| 16 Oct, 2023 | 5390.0 | 5438.75 | 5230.0 | 5250.3 | 50.32 Thousand |
| 13 Oct, 2023 | 5275.1 | 5415.0 | 5275.1 | 5348.4 | 38.98 Thousand |
| 12 Oct, 2023 | 5324.0 | 5422.0 | 5283.45 | 5309.8 | 39.5 Thousand |
| 11 Oct, 2023 | 5248.8 | 5339.0 | 5230.0 | 5324.4 | 49.22 Thousand |
| 10 Oct, 2023 | 5180.05 | 5248.8 | 5149.0 | 5211.25 | 52.61 Thousand |
| 09 Oct, 2023 | 5205.05 | 5320.4 | 5112.0 | 5163.5 | 162.64 Thousand |
| 06 Oct, 2023 | 5049.8 | 5177.0 | 5010.3 | 5147.95 | 79.6 Thousand |
POCL
MAHEPC
PRZFF
CVE
TATACONSUM
0065