Sona BLW Precision Forgings Limited (SONACOMS)
INR 446.0
(-100.0%)
INR 446.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2021 | 404.75 | 412.4 | 396.1 | 402.45 | 2.42 Million |
| 07 Jul, 2021 | 384.25 | 420.8 | 378.5 | 405.35 | 5.93 Million |
| 06 Jul, 2021 | 382.65 | 395.7 | 376.0 | 388.0 | 3.5 Million |
| 05 Jul, 2021 | 381.4 | 387.9 | 366.5 | 383.05 | 3.15 Million |
| 02 Jul, 2021 | 343.0 | 385.0 | 341.3 | 377.45 | 4.6 Million |
| 01 Jul, 2021 | 342.0 | 350.0 | 333.25 | 344.95 | 1.74 Million |
| 30 Jun, 2021 | 350.75 | 359.0 | 341.3 | 342.3 | 983.87 Thousand |
| 29 Jun, 2021 | 345.0 | 352.0 | 340.85 | 349.1 | 2.47 Million |
| 28 Jun, 2021 | 357.0 | 361.7 | 337.3 | 347.5 | 5.96 Million |
| 25 Jun, 2021 | 387.9 | 413.9 | 355.45 | 364.7 | 30.78 Million |
SONAMLTD
SONATSOFTW
SOTL
SOMANYCERA
SOMATEX
SOMICONVEY