Sona BLW Precision Forgings Limited (SONACOMS)
INR 447.1
(3.26%)
INR 447.1
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 433.0 | 455.25 | 433.0 | 447.1 | 5.07 Million |
| 04 Aug, 2025 | 439.0 | 446.2 | 432.4 | 443.0 | 1.46 Million |
| 01 Aug, 2025 | 450.0 | 453.65 | 435.3 | 437.55 | 1.48 Million |
| 31 Jul, 2025 | 448.0 | 456.8 | 445.0 | 449.55 | 8.04 Million |
| 30 Jul, 2025 | 471.0 | 471.75 | 454.5 | 461.3 | 2.85 Million |
| 29 Jul, 2025 | 465.0 | 471.95 | 463.2 | 470.5 | 1.64 Million |
| 28 Jul, 2025 | 469.05 | 479.7 | 464.0 | 465.55 | 1.53 Million |
| 25 Jul, 2025 | 489.0 | 489.95 | 467.0 | 469.45 | 4.11 Million |
| 24 Jul, 2025 | 490.0 | 492.85 | 484.6 | 490.8 | 2.15 Million |
| 23 Jul, 2025 | 474.4 | 492.0 | 468.1 | 489.0 | 4.47 Million |
SONAMLTD
SONATSOFTW
SOTL
SOMANYCERA
SOMATEX
SOMICONVEY