Spacenet Enterprises India Limited (SPCENET)

INR 7.3

(-5.07%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2019 1.05 1.15 1.05 1.1 14.69 Thousand
29 Oct, 2019 1.1 1.1 1.05 1.1 35.55 Thousand
27 Oct, 2019 1.05 1.1 1.05 1.1 10.01 Thousand
25 Oct, 2019 1.05 1.15 1.05 1.05 10.3 Thousand
24 Oct, 2019 1.1 1.1 1.1 1.1 857.00
23 Oct, 2019 1.1 1.2 1.1 1.15 7326.00
22 Oct, 2019 1.1 1.15 1.05 1.15 1941.00
18 Oct, 2019 1.15 1.2 1.1 1.1 5052.00
17 Oct, 2019 1.25 1.25 1.15 1.15 1945.00
16 Oct, 2019 1.15 1.2 1.1 1.2 2974.00