Spacenet Enterprises India Limited (SPCENET)
INR 5.51
(5.15%)
INR 5.51
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2025 | 5.24 | 5.51 | 5.21 | 5.51 | 5.63 Million |
| 29 Aug, 2025 | 5.04 | 5.12 | 4.92 | 5.01 | 626.32 Thousand |
| 28 Aug, 2025 | 5.25 | 5.34 | 4.91 | 5.09 | 602.94 Thousand |
| 27 Aug, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 26 Aug, 2025 | 5.23 | 5.25 | 5.0 | 5.16 | 619.31 Thousand |
| 25 Aug, 2025 | 4.87 | 5.09 | 4.8 | 5.06 | 1.31 Million |
| 22 Aug, 2025 | 5.0 | 5.02 | 4.85 | 4.85 | 1.26 Million |
| 21 Aug, 2025 | 4.78 | 5.29 | 4.78 | 5.11 | 3.1 Million |
| 20 Aug, 2025 | 5.28 | 5.38 | 5.04 | 5.04 | 2.01 Million |
| 19 Aug, 2025 | 5.53 | 5.53 | 5.28 | 5.31 | 1.12 Million |
SPECIALITY
SPECTRUM
SPENCERS
SPAL
SPANDANA
SPARC