Spacenet Enterprises India Limited (SPCENET.NS)
INR 7.92
(-2.1%)
INR 7.92
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 23.9 Thousand |
| 21 May, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 38.4 Thousand |
| 20 May, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 31.69 Thousand |
| 19 May, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 102.16 Thousand |
| 16 May, 2025 | 7.14 | 7.43 | 7.14 | 7.43 | 314.03 Thousand |
| 15 May, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 530.01 Thousand |
| 14 May, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 298.8 Thousand |
| 13 May, 2025 | 7.51 | 7.6 | 7.33 | 7.6 | 1.39 Million |
| 12 May, 2025 | 7.28 | 7.48 | 7.28 | 7.48 | 624.83 Thousand |
| 09 May, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 20.57 Thousand |
KFFB
SFM
ALPOU
8890
CHOW
DITTO