Spacenet Enterprises India Limited (SPCENET)
INR 7.49
(0.0%)
INR 7.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 281.22 Thousand |
| 16 Jul, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 566.93 Thousand |
| 15 Jul, 2025 | 7.81 | 7.97 | 7.81 | 7.81 | 141.02 Thousand |
| 14 Jul, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 180.16 Thousand |
| 11 Jul, 2025 | 7.97 | 8.1 | 7.97 | 7.97 | 794.63 Thousand |
| 10 Jul, 2025 | 8.13 | 8.3 | 8.13 | 8.13 | 606.42 Thousand |
| 09 Jul, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 114.33 Thousand |
| 08 Jul, 2025 | 8.32 | 8.48 | 8.21 | 8.47 | 2.94 Million |
| 07 Jul, 2025 | 8.02 | 8.11 | 7.55 | 8.08 | 1.98 Million |
| 04 Jul, 2025 | 7.39 | 7.75 | 7.25 | 7.73 | 1.15 Million |
SPECIALITY
SPECTRUM
SPENCERS
SPAL
SPANDANA
SPARC