Spacenet Enterprises India Limited (SPCENET)

INR 7.3

(-5.07%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2019 0.75 0.8 0.75 0.8 7482.00
12 Sep, 2019 0.7 0.75 0.7 0.75 20.09 Thousand
11 Sep, 2019 0.65 0.7 0.65 0.7 755.00
09 Sep, 2019 0.55 0.65 0.55 0.65 10.14 Thousand
06 Sep, 2019 0.6 0.6 0.6 0.6 228.00
05 Sep, 2019 0.6 0.6 0.6 0.6 3211.00
04 Sep, 2019 0.6 0.6 0.6 0.6 149.00
03 Sep, 2019 0.6 0.6 0.6 0.6 398.00
30 Aug, 2019 0.6 0.7 0.6 0.6 1980.00
29 Aug, 2019 0.6 0.7 0.6 0.65 2528.00