Spacenet Enterprises India Limited (SPCENET)

INR 7.3

(-5.07%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2018 0.6 0.6 0.6 0.6 4350.00
17 Oct, 2018 0.65 0.65 0.65 0.65 280.00
16 Oct, 2018 0.7 0.7 0.7 0.7 1218.00
15 Oct, 2018 0.75 0.75 0.75 0.75 2001.00
12 Oct, 2018 0.8 0.8 0.8 0.8 28.09 Thousand
11 Oct, 2018 0.85 0.85 0.85 0.85 34.44 Thousand
10 Oct, 2018 1.0 1.0 0.9 0.9 319.34 Thousand
09 Oct, 2018 0.95 0.95 0.9 0.95 107.89 Thousand
08 Oct, 2018 0.9 0.9 0.85 0.9 282.75 Thousand
05 Oct, 2018 0.85 0.85 0.85 0.85 20.74 Thousand