Spacenet Enterprises India Limited (SPCENET)

INR 7.3

(-5.07%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2017 0.4 0.45 0.35 0.45 13.55 Thousand
03 Jul, 2017 0.35 0.4 0.35 0.4 24.48 Thousand
30 Jun, 2017 0.4 0.4 0.35 0.4 4101.00
29 Jun, 2017 0.4 0.4 0.4 0.4 300.00
28 Jun, 2017 0.45 0.45 0.4 0.4 14.82 Thousand
27 Jun, 2017 0.35 0.45 0.35 0.45 215.09 Thousand
23 Jun, 2017 0.4 0.45 0.4 0.4 109.08 Thousand
22 Jun, 2017 0.45 0.45 0.45 0.45 521.00
21 Jun, 2017 0.5 0.5 0.5 0.5 2001.00
19 Jun, 2017 0.45 0.5 0.45 0.5 6705.00