Spacenet Enterprises India Limited (SPCENET)

INR 7.69

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2015 1.8 1.8 1.8 1.8 200.00
18 Nov, 2015 1.75 1.75 1.75 1.75 5700.00
17 Nov, 2015 1.8 1.8 1.75 1.8 6851.00
16 Nov, 2015 1.8 1.8 1.8 1.8 141.00
13 Nov, 2015 1.8 1.8 1.8 1.8 3353.00
10 Nov, 2015 1.85 1.85 1.85 1.85 11 Thousand
09 Nov, 2015 1.9 1.9 1.9 1.9 12.22 Thousand
06 Nov, 2015 1.95 1.95 1.95 1.95 1101.00
05 Nov, 2015 2.1 2.1 2.05 2.05 11 Thousand
04 Nov, 2015 2.15 2.15 2.15 2.15 10.5 Thousand