Spacenet Enterprises India Limited (SPCENET)
INR 5.99
(0.0%)
INR 5.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2014 | 1.95 | 1.95 | 1.75 | 1.95 | 110.86 Thousand |
| 04 Jul, 2014 | 1.95 | 1.95 | 1.75 | 1.85 | 86.07 Thousand |
| 03 Jul, 2014 | 1.9 | 1.95 | 1.85 | 1.9 | 139.49 Thousand |
| 02 Jul, 2014 | 2.0 | 2.05 | 1.75 | 1.85 | 749.3 Thousand |
| 01 Jul, 2014 | 2.2 | 2.25 | 1.85 | 1.9 | 633.19 Thousand |
| 30 Jun, 2014 | 1.8 | 2.05 | 1.8 | 2.05 | 110.57 Thousand |
| 27 Jun, 2014 | 1.9 | 1.95 | 1.85 | 1.9 | 62.14 Thousand |
| 26 Jun, 2014 | 1.95 | 1.95 | 1.95 | 1.95 | 50.00 |
| 25 Jun, 2014 | 2.0 | 2.0 | 1.95 | 1.95 | 21.26 Thousand |
| 24 Jun, 2014 | 2.0 | 2.0 | 1.9 | 2.0 | 25.11 Thousand |
SPECIALITY
SPECTRUM
SPENCERS
SPAL
SPANDANA
SPARC