Spacenet Enterprises India Limited (SPCENET)

INR 6.5

(-3.7%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2014 2.35 2.4 2.25 2.4 2938.00
15 Apr, 2014 2.3 2.35 2.3 2.3 6439.00
11 Apr, 2014 2.45 2.45 2.25 2.4 17.08 Thousand
10 Apr, 2014 2.25 2.35 2.2 2.35 5422.00
09 Apr, 2014 2.25 2.35 2.2 2.25 10.87 Thousand
07 Apr, 2014 2.05 2.25 2.05 2.25 1742.00
04 Apr, 2014 2.15 2.25 2.05 2.15 3484.00
03 Apr, 2014 2.15 2.15 2.05 2.15 1875.00
02 Apr, 2014 2.05 2.2 2.0 2.05 9701.00
01 Apr, 2014 2.0 2.15 1.95 2.1 7961.00