Spencer's Retail Limited (SPENCERS.NS)

INR 62.78

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 87.79 90.48 86.11 90.01 218.55 Thousand
25 Oct, 2024 90.0 91.0 85.8 87.45 369.61 Thousand
24 Oct, 2024 89.97 90.9 88.98 89.96 266.79 Thousand
23 Oct, 2024 89.51 93.01 87.99 89.32 428.13 Thousand
22 Oct, 2024 95.1 95.53 87.64 88.8 420.09 Thousand
21 Oct, 2024 97.69 98.09 94.21 95.32 395.98 Thousand
18 Oct, 2024 99.9 99.95 97.02 97.69 330.32 Thousand
17 Oct, 2024 101.9 103.88 99.42 100.23 386.99 Thousand
16 Oct, 2024 99.0 102.75 98.29 101.87 274.7 Thousand
15 Oct, 2024 100.1 101.98 98.29 98.85 167.47 Thousand