Spencer's Retail Limited (SPENCERS.NS)
INR 62.78
(0.29%)
INR 62.78
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 65.08 | 65.5 | 64.95 | 64.95 | 10.28 Thousand |
| 20 May, 2025 | 68.21 | 68.3 | 67.05 | 67.13 | 7382.00 |
| 19 May, 2025 | 67.14 | 68.5 | 66.0 | 68.5 | 71.92 Thousand |
| 16 May, 2025 | 64.5 | 65.49 | 63.41 | 64.66 | 203.19 Thousand |
| 15 May, 2025 | 65.92 | 66.75 | 64.84 | 65.87 | 115.91 Thousand |
| 14 May, 2025 | 63.05 | 66.5 | 63.05 | 65.39 | 179.89 Thousand |
| 13 May, 2025 | 63.59 | 64.49 | 63.05 | 63.39 | 37.07 Thousand |
| 12 May, 2025 | 61.45 | 64.17 | 61.45 | 63.3 | 71.99 Thousand |
| 09 May, 2025 | 57.55 | 60.9 | 57.55 | 59.83 | 109.39 Thousand |
| 08 May, 2025 | 61.01 | 63.25 | 59.85 | 61.13 | 181.8 Thousand |
BBD-A
0382
002742
CENTENKA
220100
DKUPL