Spencer's Retail Limited (SPENCERS.NS)
INR 62.78
(0.29%)
INR 62.78
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 61.01 | 63.25 | 59.85 | 61.13 | 181.8 Thousand |
| 07 May, 2025 | 60.08 | 62.3 | 60.08 | 60.85 | 68.69 Thousand |
| 06 May, 2025 | 63.27 | 63.78 | 60.67 | 61.04 | 86.14 Thousand |
| 05 May, 2025 | 62.35 | 64.01 | 61.72 | 63.28 | 65.03 Thousand |
| 02 May, 2025 | 61.8 | 64.21 | 61.8 | 62.78 | 77.04 Thousand |
| 30 Apr, 2025 | 63.75 | 64.2 | 62.33 | 62.6 | 61.27 Thousand |
| 29 Apr, 2025 | 63.8 | 65.46 | 62.85 | 63.98 | 82.38 Thousand |
| 28 Apr, 2025 | 66.95 | 66.95 | 63.33 | 64.46 | 253.45 Thousand |
| 25 Apr, 2025 | 69.05 | 69.42 | 66.15 | 66.51 | 68.73 Thousand |
| 24 Apr, 2025 | 69.2 | 71.99 | 68.6 | 68.97 | 161.45 Thousand |
BBD-A
0382
002742
CENTENKA
220100
DKUPL