Spencer's Retail Limited (SPENCERS.NS)
INR 62.78
(0.29%)
INR 62.78
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 131.75 | 139.3 | 126.6 | 136.1 | 3.7 Million |
| 31 Jan, 2024 | 123.15 | 133.0 | 122.4 | 130.15 | 2.14 Million |
| 30 Jan, 2024 | 128.1 | 129.6 | 120.4 | 123.15 | 1.12 Million |
| 29 Jan, 2024 | 121.0 | 131.95 | 121.0 | 127.2 | 3.06 Million |
| 25 Jan, 2024 | 115.0 | 125.0 | 115.0 | 120.0 | 2.79 Million |
| 24 Jan, 2024 | 116.7 | 121.0 | 112.7 | 113.85 | 890.69 Thousand |
| 23 Jan, 2024 | 116.0 | 121.4 | 110.3 | 116.6 | 2.85 Million |
| 20 Jan, 2024 | 104.3 | 114.5 | 104.3 | 113.6 | 1.67 Million |
| 19 Jan, 2024 | 103.05 | 108.55 | 101.9 | 104.1 | 701.88 Thousand |
| 18 Jan, 2024 | 101.55 | 105.95 | 97.8 | 103.45 | 839.22 Thousand |
BBD-A
0382
002742
CENTENKA
220100
DKUPL