Spencer's Retail Limited (SPENCERS.NS)

INR 62.78

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 117.1 120.2 111.95 116.05 1.43 Million
18 Dec, 2023 118.5 121.55 115.0 116.75 635.1 Thousand
15 Dec, 2023 121.35 124.45 118.1 121.1 730.28 Thousand
14 Dec, 2023 116.8 125.0 112.1 120.75 1.29 Million
13 Dec, 2023 122.5 122.6 110.2 116.55 1.42 Million
12 Dec, 2023 118.0 124.0 116.45 122.35 2.5 Million
11 Dec, 2023 120.5 124.0 114.2 115.8 2.47 Million
08 Dec, 2023 102.7 120.0 102.5 117.3 9.5 Million
07 Dec, 2023 97.5 105.95 96.3 100.65 3.81 Million
06 Dec, 2023 87.0 102.0 85.3 95.4 7.48 Million