Spencer's Retail Limited (SPENCERS.NS)
INR 62.78
(0.29%)
INR 62.78
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 70.05 | 71.6 | 69.65 | 70.0 | 162.66 Thousand |
| 05 Oct, 2023 | 69.2 | 70.55 | 68.95 | 70.0 | 170.32 Thousand |
| 04 Oct, 2023 | 70.55 | 72.6 | 67.4 | 68.5 | 307.24 Thousand |
| 03 Oct, 2023 | 70.0 | 71.1 | 69.5 | 69.85 | 146.76 Thousand |
| 29 Sep, 2023 | 70.2 | 72.25 | 69.85 | 70.7 | 206.34 Thousand |
| 28 Sep, 2023 | 71.5 | 71.9 | 69.2 | 70.05 | 130.21 Thousand |
| 27 Sep, 2023 | 71.6 | 72.8 | 70.7 | 71.45 | 149.71 Thousand |
| 26 Sep, 2023 | 72.5 | 73.2 | 70.5 | 71.2 | 288.32 Thousand |
| 25 Sep, 2023 | 75.4 | 75.8 | 71.65 | 72.1 | 558.01 Thousand |
| 22 Sep, 2023 | 70.0 | 77.6 | 70.0 | 75.15 | 3.62 Million |
BBD-A
0382
002742
CENTENKA
220100
DKUPL