SPL Industries Limited (SPLIL)

INR 40.64

(3.94%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 53.75 54.9 52.35 52.8 37.2 Thousand
27 Aug, 2021 51.8 53.3 51.8 52.35 21.67 Thousand
26 Aug, 2021 53.4 53.4 51.55 52.35 27.56 Thousand
25 Aug, 2021 53.0 53.75 51.7 52.15 23.69 Thousand
24 Aug, 2021 50.4 53.95 50.3 52.55 47.67 Thousand
23 Aug, 2021 54.5 54.5 48.4 50.65 125.26 Thousand
20 Aug, 2021 53.65 54.2 51.95 52.9 88.72 Thousand
18 Aug, 2021 51.05 57.8 50.2 53.4 406.18 Thousand
17 Aug, 2021 53.9 53.9 50.2 50.95 76.95 Thousand
16 Aug, 2021 53.5 60.5 50.15 52.4 160.78 Thousand