SPL Industries Limited (SPLIL)

INR 40.64

(3.94%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 54.9 55.0 52.95 54.3 68.16 Thousand
12 Aug, 2021 52.0 54.15 51.0 53.15 89.36 Thousand
11 Aug, 2021 53.95 54.0 47.15 50.9 246.49 Thousand
10 Aug, 2021 58.75 58.75 50.5 53.0 177.12 Thousand
09 Aug, 2021 60.55 62.25 57.5 57.85 139.96 Thousand
06 Aug, 2021 61.8 62.75 59.2 60.1 144.85 Thousand
05 Aug, 2021 60.45 65.0 57.45 61.8 619.53 Thousand
04 Aug, 2021 58.65 64.85 56.6 59.65 1.05 Million
03 Aug, 2021 53.6 61.25 53.1 58.15 1.23 Million
02 Aug, 2021 53.0 54.0 52.1 52.75 61.07 Thousand