SPL Industries Limited (SPLIL)

INR 40.13

(1.21%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 54.7 59.5 53.01 55.35 84.7 Thousand
29 Jan, 2025 52.31 54.08 52.31 52.94 9188.00
28 Jan, 2025 56.99 57.8 51.5 52.21 23.35 Thousand
27 Jan, 2025 54.2 54.42 51.82 53.06 23.99 Thousand
24 Jan, 2025 55.65 55.65 53.22 53.94 16.08 Thousand
23 Jan, 2025 56.49 56.49 54.15 54.8 14 Thousand
22 Jan, 2025 55.87 56.89 55.11 56.02 22.89 Thousand
21 Jan, 2025 59.86 59.86 55.0 55.35 27.37 Thousand
20 Jan, 2025 60.0 60.0 57.12 57.78 11.14 Thousand
17 Jan, 2025 57.88 58.99 57.65 58.01 9153.00