SPL Industries Limited (SPLIL)

INR 40.13

(1.21%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 58.18 59.12 57.27 57.42 5643.00
15 Jan, 2025 59.5 59.5 57.62 58.18 4225.00
14 Jan, 2025 54.7 58.98 54.1 58.42 26.17 Thousand
13 Jan, 2025 55.8 56.97 54.0 54.31 18.48 Thousand
10 Jan, 2025 58.18 58.34 55.57 56.66 36.43 Thousand
09 Jan, 2025 59.94 60.29 58.0 58.18 19.84 Thousand
08 Jan, 2025 60.43 61.48 58.1 58.72 24.81 Thousand
07 Jan, 2025 62.6 62.6 60.11 60.59 11.72 Thousand
06 Jan, 2025 63.09 63.5 60.0 60.59 28 Thousand
03 Jan, 2025 65.0 65.43 63.0 63.84 27.32 Thousand