SPL Industries Limited (SPLIL)
INR 39.24
(0.59%)
INR 39.24
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 75.95 | 75.95 | 72.0 | 72.6 | 39.95 Thousand |
| 07 Feb, 2024 | 76.5 | 76.8 | 74.6 | 74.9 | 183.1 Thousand |
| 06 Feb, 2024 | 73.95 | 75.7 | 72.1 | 74.9 | 123.28 Thousand |
| 05 Feb, 2024 | 71.3 | 74.2 | 71.3 | 72.85 | 69.48 Thousand |
| 02 Feb, 2024 | 72.55 | 73.85 | 71.0 | 71.2 | 72.55 Thousand |
| 01 Feb, 2024 | 73.55 | 73.75 | 71.55 | 72.1 | 65.62 Thousand |
| 31 Jan, 2024 | 75.45 | 75.45 | 72.6 | 73.55 | 54.22 Thousand |
| 30 Jan, 2024 | 74.0 | 75.6 | 72.5 | 73.85 | 121.2 Thousand |
| 29 Jan, 2024 | 73.5 | 74.5 | 72.25 | 72.45 | 57.45 Thousand |
| 25 Jan, 2024 | 71.6 | 74.7 | 71.55 | 72.4 | 93.48 Thousand |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC