SPL Industries Limited (SPLIL)
INR 38.4
(-0.03%)
INR 38.4
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 73.5 | 74.5 | 72.25 | 72.45 | 57.45 Thousand |
| 25 Jan, 2024 | 71.6 | 74.7 | 71.55 | 72.4 | 93.48 Thousand |
| 24 Jan, 2024 | 72.25 | 73.1 | 68.9 | 71.55 | 75.64 Thousand |
| 23 Jan, 2024 | 73.25 | 76.85 | 71.1 | 72.25 | 139.99 Thousand |
| 20 Jan, 2024 | 74.7 | 74.9 | 72.5 | 73.05 | 53.88 Thousand |
| 19 Jan, 2024 | 73.15 | 75.4 | 73.05 | 73.6 | 45.67 Thousand |
| 18 Jan, 2024 | 73.0 | 75.15 | 71.5 | 73.0 | 75.34 Thousand |
| 17 Jan, 2024 | 76.0 | 76.75 | 73.3 | 74.05 | 104.32 Thousand |
| 16 Jan, 2024 | 77.0 | 80.65 | 75.15 | 75.8 | 565.21 Thousand |
| 15 Jan, 2024 | 78.85 | 78.85 | 75.3 | 75.7 | 138.57 Thousand |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC