SPL Industries Limited (SPLIL)

INR 35.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2006 65.1 72.9 65.1 68.5 12.7 Thousand
27 Apr, 2006 72.4 73.3 69.55 70.25 11.03 Thousand
26 Apr, 2006 72.2 73.5 69.1 69.2 13.37 Thousand
25 Apr, 2006 73.5 75.0 72.0 72.2 5029.00
24 Apr, 2006 76.7 76.8 75.6 76.35 16.32 Thousand
21 Apr, 2006 73.1 76.45 73.1 75.45 21.8 Thousand
20 Apr, 2006 75.5 77.5 74.0 75.5 18.85 Thousand
19 Apr, 2006 72.0 78.0 70.25 75.1 40.06 Thousand
18 Apr, 2006 72.05 74.0 69.8 71.95 7844.00
17 Apr, 2006 72.5 74.8 72.5 73.0 7681.00