SPL Industries Limited (SPLIL)

INR 35.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2006 60.0 60.5 57.2 58.4 29.57 Thousand
27 Mar, 2006 59.0 60.0 55.55 55.55 48.03 Thousand
24 Mar, 2006 60.1 64.0 58.7 59.0 50.17 Thousand
23 Mar, 2006 58.05 60.0 58.0 59.2 26.41 Thousand
22 Mar, 2006 60.0 60.8 58.55 59.0 14.84 Thousand
21 Mar, 2006 59.15 62.0 58.0 60.95 103.79 Thousand
20 Mar, 2006 62.85 62.85 58.0 59.0 97.77 Thousand
17 Mar, 2006 67.0 69.0 59.1 61.0 54.32 Thousand
16 Mar, 2006 64.0 66.75 63.75 64.5 15.95 Thousand
14 Mar, 2006 67.0 67.75 63.75 63.75 17.38 Thousand