SPL Industries Limited (SPLIL)

INR 40.64

(3.94%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 73.7 75.85 73.0 74.05 32.93 Thousand
23 Jan, 2023 74.05 76.35 73.05 73.7 89.47 Thousand
20 Jan, 2023 75.95 75.95 73.5 73.9 31.49 Thousand
19 Jan, 2023 76.0 76.05 74.0 74.5 39.05 Thousand
18 Jan, 2023 74.15 77.0 74.05 75.75 49.1 Thousand
17 Jan, 2023 74.85 76.0 74.45 75.1 28.34 Thousand
16 Jan, 2023 75.1 77.0 74.2 74.75 44.69 Thousand
13 Jan, 2023 74.95 77.0 74.1 75.9 61.75 Thousand
12 Jan, 2023 76.7 76.7 74.0 74.3 41.37 Thousand
11 Jan, 2023 75.0 76.95 74.75 75.7 50.4 Thousand