SPL Industries Limited (SPLIL)

INR 40.64

(3.94%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 67.0 77.5 65.5 75.65 453.62 Thousand
26 Dec, 2022 62.4 66.0 61.05 65.2 64.57 Thousand
23 Dec, 2022 66.5 66.5 60.3 60.8 149.96 Thousand
22 Dec, 2022 71.85 72.05 65.45 66.95 143.14 Thousand
21 Dec, 2022 74.4 76.3 70.0 70.45 114.87 Thousand
20 Dec, 2022 74.3 74.3 71.75 73.25 51.8 Thousand
19 Dec, 2022 73.65 74.3 72.6 73.85 45.16 Thousand
16 Dec, 2022 75.25 75.25 73.2 73.6 55.45 Thousand
15 Dec, 2022 76.65 76.8 74.05 74.15 70.46 Thousand
14 Dec, 2022 75.6 77.0 73.8 75.9 66.65 Thousand