SPL Industries Limited (SPLIL)
INR 40.64
(3.94%)
INR 40.64
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 77.3 | 78.45 | 73.55 | 75.35 | 122.02 Thousand |
| 12 Dec, 2022 | 76.8 | 77.85 | 75.3 | 76.55 | 76.34 Thousand |
| 09 Dec, 2022 | 80.35 | 80.65 | 75.3 | 76.35 | 82.9 Thousand |
| 08 Dec, 2022 | 78.5 | 81.0 | 77.7 | 79.55 | 121.55 Thousand |
| 07 Dec, 2022 | 80.7 | 81.0 | 77.0 | 77.7 | 121.99 Thousand |
| 06 Dec, 2022 | 81.85 | 85.3 | 79.5 | 79.8 | 267.04 Thousand |
| 05 Dec, 2022 | 79.9 | 84.6 | 78.45 | 81.1 | 509.24 Thousand |
| 02 Dec, 2022 | 76.0 | 78.9 | 75.15 | 77.2 | 196.95 Thousand |
| 01 Dec, 2022 | 77.25 | 77.25 | 74.1 | 74.85 | 67.34 Thousand |
| 30 Nov, 2022 | 77.0 | 77.85 | 74.05 | 74.65 | 91.47 Thousand |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC