SRF Limited (SRF.NS)
INR 2970.2
(-1.29%)
INR 2970.2
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2919.0 | 2949.0 | 2914.9 | 2935.5 | 30.47 Thousand |
| 16 May, 2025 | 2890.0 | 2925.0 | 2877.0 | 2914.9 | 594.19 Thousand |
| 15 May, 2025 | 2875.0 | 2901.9 | 2849.0 | 2876.6 | 585.59 Thousand |
| 14 May, 2025 | 2925.0 | 2947.0 | 2860.0 | 2882.6 | 975.21 Thousand |
| 13 May, 2025 | 3014.5 | 3014.5 | 2871.2 | 2928.2 | 1.69 Million |
| 12 May, 2025 | 3056.0 | 3098.5 | 2947.5 | 3014.5 | 1.13 Million |
| 09 May, 2025 | 2880.0 | 3029.0 | 2876.1 | 3004.3 | 634.18 Thousand |
| 08 May, 2025 | 3060.0 | 3084.8 | 2928.7 | 2952.8 | 486.57 Thousand |
| 07 May, 2025 | 2916.0 | 3087.0 | 2905.0 | 3055.7 | 940.2 Thousand |
| 06 May, 2025 | 2980.6 | 2986.8 | 2918.0 | 2928.1 | 300.29 Thousand |
IPNFF
MTRK
ASIIL
BLZE
214680
030720