Shree Ram Proteins Limited (SRPL)

INR 0.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 0.59 0.59 0.59 0.59 -
07 Aug, 2025 0.59 0.59 0.59 0.59 -
05 Aug, 2025 0.59 0.59 0.59 0.59 -
04 Aug, 2025 0.6 0.6 0.59 0.59 228.4 Thousand
31 Jul, 2025 0.61 0.61 0.61 0.61 -
30 Jul, 2025 0.61 0.61 0.61 0.61 -
29 Jul, 2025 0.61 0.61 0.61 0.61 -
28 Jul, 2025 0.61 0.61 0.61 0.61 433.5 Thousand
25 Jul, 2025 0.63 0.63 0.63 0.63 -
24 Jul, 2025 0.63 0.63 0.63 0.63 -