Shree Ram Proteins Limited (SRPL)

INR 0.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 41.0 41.0 38.3 39.8 6320.00
27 Jul, 2021 39.0 40.5 37.0 40.3 27.64 Thousand
26 Jul, 2021 41.8 41.8 39.0 39.0 7430.00
23 Jul, 2021 41.4 43.0 39.0 41.0 11.28 Thousand
22 Jul, 2021 39.5 41.1 39.5 41.1 115.03 Thousand
20 Jul, 2021 37.8 39.4 35.9 39.1 1.02 Million
19 Jul, 2021 38.0 39.4 37.0 37.8 14.06 Thousand
16 Jul, 2021 39.0 39.5 37.1 38.9 17.95 Thousand
15 Jul, 2021 37.3 39.2 37.0 39.0 49.18 Thousand
14 Jul, 2021 39.2 39.2 37.3 37.3 23.15 Thousand