Shree Ram Proteins Limited (SRPL)

INR 0.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2021 40.0 40.0 39.0 39.0 28.6 Thousand
12 Feb, 2021 40.2 40.2 39.6 40.0 9980.00
11 Feb, 2021 39.0 40.5 39.0 40.2 34.06 Thousand
10 Feb, 2021 39.9 40.5 39.9 40.5 23.18 Thousand
09 Feb, 2021 40.0 41.6 39.0 41.4 30.92 Thousand
08 Feb, 2021 43.2 43.2 39.6 40.1 76.16 Thousand
05 Feb, 2021 42.6 44.7 41.1 41.1 102.6 Thousand
04 Feb, 2021 42.0 43.9 40.7 42.6 223.97 Thousand
03 Feb, 2021 43.6 44.9 41.8 42.2 175.53 Thousand
02 Feb, 2021 44.8 45.3 42.4 43.8 125.13 Thousand