Shree Ram Proteins Limited (SRPL)

INR 0.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 32.1 32.2 31.2 31.2 41.23 Thousand
17 Nov, 2020 33.5 33.5 31.0 32.1 38.86 Thousand
14 Nov, 2020 32.0 32.0 32.0 32.0 -
13 Nov, 2020 32.0 33.5 32.0 32.0 50.83 Thousand
12 Nov, 2020 31.6 33.9 31.0 31.2 36.92 Thousand
11 Nov, 2020 33.1 33.8 32.1 32.2 41.79 Thousand
10 Nov, 2020 33.1 33.7 32.0 33.0 56.96 Thousand
09 Nov, 2020 33.5 33.8 31.1 32.6 50.44 Thousand
06 Nov, 2020 34.1 34.1 32.0 32.6 80.47 Thousand
05 Nov, 2020 33.0 33.9 33.0 33.7 54.62 Thousand