Shree Ram Proteins Limited (SRPL)

INR 0.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 33.8 33.8 32.1 33.8 34.69 Thousand
06 Oct, 2020 32.7 33.9 29.7 32.1 66.19 Thousand
05 Oct, 2020 32.4 33.0 32.0 32.8 77.26 Thousand
01 Oct, 2020 33.8 33.8 31.1 32.0 176.34 Thousand
30 Sep, 2020 33.9 34.0 33.8 33.9 36.05 Thousand
29 Sep, 2020 33.2 34.6 32.2 33.9 85.68 Thousand
28 Sep, 2020 40.5 40.5 35.0 35.2 222.53 Thousand
25 Sep, 2020 41.5 43.0 37.1 37.2 140.1 Thousand
24 Sep, 2020 43.4 43.4 39.5 39.5 173.04 Thousand
23 Sep, 2020 39.4 39.4 39.2 39.4 252.24 Thousand