Shree Ram Proteins Limited (SRPL)

INR 0.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 25.9 25.9 25.9 25.9 -
03 Oct, 2019 25.3 25.9 25.3 25.9 600 Thousand
01 Oct, 2019 25.0 25.0 25.0 25.0 -
30 Sep, 2019 25.0 25.0 25.0 25.0 -
27 Sep, 2019 25.0 25.0 25.0 25.0 -
26 Sep, 2019 25.0 25.0 25.0 25.0 -
25 Sep, 2019 25.0 25.0 25.0 25.0 -
24 Sep, 2019 25.0 25.0 25.0 25.0 -
23 Sep, 2019 25.0 25.0 25.0 25.0 -
20 Sep, 2019 25.0 25.0 25.0 25.0 -