Shree Ram Proteins Limited (SRPL)

INR 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 25.0 25.0 25.0 25.0 -
27 Mar, 2019 25.0 25.0 25.0 25.0 -
26 Mar, 2019 25.0 25.0 25.0 25.0 40 Thousand
25 Mar, 2019 26.1 26.1 26.1 26.1 -
22 Mar, 2019 26.1 26.1 26.1 26.1 -
20 Mar, 2019 26.1 26.1 26.1 26.1 -
19 Mar, 2019 26.1 26.1 26.1 26.1 -
18 Mar, 2019 26.1 26.1 26.1 26.1 -
15 Mar, 2019 26.1 26.1 26.1 26.1 -
14 Mar, 2019 26.1 26.1 26.1 26.1 -