Shree Ram Proteins Limited (SRPL)
INR 0.5
(0.0%)
INR 0.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2018 | 30.3 | 31.0 | 29.7 | 29.7 | 200 Thousand |
| 07 Mar, 2018 | 30.9 | 31.0 | 30.9 | 31.0 | 80 Thousand |
| 06 Mar, 2018 | 30.9 | 30.9 | 30.9 | 30.9 | 40 Thousand |
| 05 Mar, 2018 | 30.9 | 31.8 | 30.9 | 31.8 | 120 Thousand |
| 01 Mar, 2018 | 31.0 | 31.0 | 31.0 | 31.0 | 40 Thousand |
| 28 Feb, 2018 | 32.9 | 32.9 | 30.9 | 31.2 | 120 Thousand |
| 27 Feb, 2018 | 32.0 | 32.0 | 30.9 | 31.3 | 120 Thousand |
| 26 Feb, 2018 | 31.8 | 32.0 | 31.8 | 32.0 | 280 Thousand |
| 23 Feb, 2018 | 31.3 | 32.0 | 31.0 | 31.6 | 600 Thousand |
| 22 Feb, 2018 | 31.9 | 32.0 | 31.9 | 31.9 | 280 Thousand |
SSDL
SSWL
STALLION
SRGHFL
SRHHYPOLTD
SRM