Shree Ram Proteins Limited (SRPL)
INR 0.52
(10.64%)
INR 0.52
(10.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.11 | 1.16 | 1.1 | 1.16 | 851.22 Thousand |
| 30 Sep, 2024 | 1.15 | 1.15 | 1.11 | 1.11 | 1.33 Million |
| 27 Sep, 2024 | 1.16 | 1.18 | 1.11 | 1.12 | 1.18 Million |
| 26 Sep, 2024 | 1.23 | 1.23 | 1.16 | 1.16 | 1.07 Million |
| 25 Sep, 2024 | 1.25 | 1.25 | 1.16 | 1.21 | 2.28 Million |
| 24 Sep, 2024 | 1.27 | 1.27 | 1.16 | 1.21 | 4.84 Million |
| 23 Sep, 2024 | 1.21 | 1.21 | 1.19 | 1.21 | 1.77 Million |
| 20 Sep, 2024 | 1.14 | 1.16 | 1.12 | 1.16 | 1.87 Million |
| 19 Sep, 2024 | 1.09 | 1.14 | 1.09 | 1.11 | 812.59 Thousand |
| 18 Sep, 2024 | 1.1 | 1.13 | 1.06 | 1.1 | 1.39 Million |
SSDL
SSWL
STALLION
SRGHFL
SRHHYPOLTD
SRM