Shree Ram Proteins Limited (SRPL)
INR 0.52
(10.64%)
INR 0.52
(10.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 677.76 Thousand |
| 02 Aug, 2024 | 1.04 | 1.05 | 1.02 | 1.04 | 501.46 Thousand |
| 01 Aug, 2024 | 1.05 | 1.08 | 1.05 | 1.05 | 723.22 Thousand |
| 31 Jul, 2024 | 1.08 | 1.09 | 1.08 | 1.08 | 335 Thousand |
| 30 Jul, 2024 | 1.09 | 1.09 | 1.08 | 1.09 | 523.78 Thousand |
| 29 Jul, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1.02 Million |
| 26 Jul, 2024 | 1.06 | 1.06 | 1.05 | 1.06 | 411.11 Thousand |
| 25 Jul, 2024 | 1.05 | 1.05 | 1.04 | 1.05 | 166.16 Thousand |
| 24 Jul, 2024 | 1.05 | 1.06 | 1.03 | 1.05 | 211.59 Thousand |
| 23 Jul, 2024 | 1.06 | 1.06 | 1.04 | 1.06 | 206.84 Thousand |
SSDL
SSWL
STALLION
SRGHFL
SRHHYPOLTD
SRM