Shree Ram Proteins Limited (SRPL)

INR 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 42.8 43.6 41.0 41.2 1.21 Million
08 May, 2023 44.5 45.1 40.6 41.6 3.61 Million
05 May, 2023 46.8 46.8 44.5 44.7 420.91 Thousand
04 May, 2023 46.6 47.8 44.8 45.3 772.66 Thousand
03 May, 2023 46.0 47.4 45.3 45.8 2.83 Million
02 May, 2023 52.9 52.9 46.0 46.9 1.11 Million
28 Apr, 2023 46.1 50.4 46.1 49.5 1.23 Million
27 Apr, 2023 47.8 47.8 45.9 46.2 252.14 Thousand
26 Apr, 2023 47.6 47.7 45.5 45.7 475.85 Thousand
25 Apr, 2023 49.8 49.8 47.4 47.6 439.08 Thousand