Shree Ram Proteins Limited (SRPL)

INR 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 86.9 87.0 82.7 83.1 2.02 Million
12 Dec, 2022 88.1 88.1 85.3 86.9 5.92 Million
09 Dec, 2022 84.9 85.5 83.4 83.9 2.65 Million
08 Dec, 2022 84.4 85.5 83.0 84.4 3.58 Million
07 Dec, 2022 83.4 85.6 81.0 83.4 4.45 Million
06 Dec, 2022 80.1 82.8 78.0 82.6 4.81 Million
05 Dec, 2022 78.5 79.9 75.3 79.8 3.62 Million
02 Dec, 2022 76.5 78.2 75.9 77.0 1.27 Million
01 Dec, 2022 79.0 79.6 75.3 77.2 1.18 Million
30 Nov, 2022 77.2 79.2 76.0 78.4 310.08 Thousand