Shree Ram Proteins Limited (SRPL)
INR 0.56
(0.0%)
INR 0.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.05 | 1.1 | 1.02 | 1.07 | 247.09 Thousand |
| 16 Apr, 2025 | 1.03 | 1.07 | 1.0 | 1.05 | 359.03 Thousand |
| 15 Apr, 2025 | 1.09 | 1.09 | 1.01 | 1.03 | 175.81 Thousand |
| 11 Apr, 2025 | 1.1 | 1.1 | 1.02 | 1.07 | 104.94 Thousand |
| 09 Apr, 2025 | 1.06 | 1.08 | 1.01 | 1.08 | 51.42 Thousand |
| 08 Apr, 2025 | 1.07 | 1.07 | 0.99 | 1.05 | 247.51 Thousand |
| 07 Apr, 2025 | 1.05 | 1.07 | 1.03 | 1.03 | 126.46 Thousand |
| 04 Apr, 2025 | 1.09 | 1.13 | 1.05 | 1.09 | 121.14 Thousand |
| 03 Apr, 2025 | 1.0 | 1.1 | 1.0 | 1.09 | 150.34 Thousand |
| 02 Apr, 2025 | 1.05 | 1.11 | 1.05 | 1.05 | 187.6 Thousand |
SSDL
SSWL
STALLION
SRGHFL
SRHHYPOLTD
SRM