Shree Ram Proteins Limited (SRPL)

INR 0.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 35.4 35.4 33.1 33.1 5160.00
08 Nov, 2021 35.6 36.4 33.8 33.8 26.6 Thousand
04 Nov, 2021 34.2 35.8 34.2 35.6 5370.00
03 Nov, 2021 32.8 34.4 32.3 34.1 8290.00
02 Nov, 2021 32.8 32.9 30.1 32.8 17.85 Thousand
01 Nov, 2021 33.4 33.4 30.7 31.3 18.68 Thousand
29 Oct, 2021 35.4 35.4 32.2 32.2 25.29 Thousand
28 Oct, 2021 34.8 34.8 31.8 33.9 8620.00
27 Oct, 2021 33.2 36.4 33.2 33.5 14.02 Thousand
26 Oct, 2021 34.8 34.9 33.2 34.9 2400.00