Steel Strips Wheels Limited (SSWL.NS)

INR 213.49

(4.57%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 238.0 238.54 236.1 237.96 8881.00
20 May, 2025 245.9 247.74 242.73 243.3 20.01 Thousand
19 May, 2025 232.5 236.81 232.43 235.34 22.93 Thousand
16 May, 2025 237.0 241.92 226.63 231.24 349.81 Thousand
15 May, 2025 243.05 244.9 233.85 236.23 676.56 Thousand
14 May, 2025 232.0 243.8 229.81 241.07 922.21 Thousand
13 May, 2025 225.25 232.4 223.41 230.2 322.77 Thousand
12 May, 2025 223.19 228.0 221.35 224.32 216.24 Thousand
09 May, 2025 213.25 222.89 213.0 219.39 182.95 Thousand
08 May, 2025 225.0 232.95 219.42 221.14 473.35 Thousand