Strides Pharma Science Limited (STAR)

INR 895.15

(3.1%)

Historical Prices

Date Open High Low Close Volume
20 May, 2003 67.3 67.3 67.3 67.3 -
19 May, 2003 67.3 67.3 67.3 67.3 -
16 May, 2003 67.3 67.3 67.3 67.3 -
15 May, 2003 67.3 67.3 67.3 67.3 -
14 May, 2003 67.3 67.3 67.3 67.3 -
13 May, 2003 67.3 67.3 67.3 67.3 -
12 May, 2003 67.3 67.3 67.3 67.3 -
09 May, 2003 67.3 67.3 67.3 67.3 -
08 May, 2003 67.3 67.3 67.3 67.3 -
07 May, 2003 67.3 67.3 67.3 67.3 -