Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 904.95 | 904.95 | 878.4 | 894.45 | 243.98 Thousand |
| 02 Dec, 2025 | 907.35 | 926.0 | 894.55 | 899.5 | 336.31 Thousand |
| 01 Dec, 2025 | 886.95 | 919.6 | 881.05 | 912.25 | 368.38 Thousand |
| 28 Nov, 2025 | 890.0 | 896.85 | 872.0 | 878.4 | 133.31 Thousand |
| 27 Nov, 2025 | 904.0 | 913.0 | 883.3 | 888.75 | 107.42 Thousand |
| 26 Nov, 2025 | 895.75 | 909.2 | 883.3 | 903.1 | 176.87 Thousand |
| 25 Nov, 2025 | 890.0 | 891.0 | 873.1 | 885.7 | 142.09 Thousand |
| 24 Nov, 2025 | 897.0 | 898.05 | 870.6 | 889.3 | 271.13 Thousand |
| 21 Nov, 2025 | 923.4 | 929.95 | 892.0 | 895.05 | 389.05 Thousand |
| 20 Nov, 2025 | 958.0 | 966.6 | 920.0 | 923.4 | 400.09 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY