Strides Pharma Science Limited (STAR)
INR 836.55
(-4.18%)
INR 836.55
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 873.0 | 875.5 | 816.65 | 836.55 | 1.05 Million |
| 31 Jul, 2025 | 925.0 | 934.1 | 866.5 | 874.1 | 774.48 Thousand |
| 30 Jul, 2025 | 956.4 | 959.85 | 924.3 | 945.35 | 401.95 Thousand |
| 29 Jul, 2025 | 925.0 | 972.0 | 918.05 | 954.55 | 1.86 Million |
| 28 Jul, 2025 | 910.45 | 945.5 | 908.9 | 922.35 | 612.83 Thousand |
| 25 Jul, 2025 | 920.0 | 931.0 | 897.1 | 908.15 | 295.31 Thousand |
| 24 Jul, 2025 | 916.0 | 939.35 | 910.35 | 920.25 | 402.29 Thousand |
| 23 Jul, 2025 | 882.4 | 923.0 | 879.8 | 918.9 | 564.99 Thousand |
| 22 Jul, 2025 | 891.9 | 898.2 | 874.1 | 877.8 | 233.14 Thousand |
| 21 Jul, 2025 | 884.35 | 899.0 | 879.0 | 889.0 | 296.86 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY