Strides Pharma Science Limited (STAR)

INR 895.15

(3.1%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 67.3 67.3 67.3 67.3 -
27 Jan, 2003 67.3 67.3 67.3 67.3 -
24 Jan, 2003 67.3 67.3 67.3 67.3 -
23 Jan, 2003 67.3 67.3 67.3 67.3 -
22 Jan, 2003 67.3 67.3 67.3 67.3 -
21 Jan, 2003 67.3 67.3 67.3 67.3 -
20 Jan, 2003 67.3 67.3 67.3 67.3 -
17 Jan, 2003 67.3 67.3 67.3 67.3 -
16 Jan, 2003 67.3 67.3 67.3 67.3 -
15 Jan, 2003 67.3 67.3 67.3 67.3 -