Strides Pharma Science Limited (STAR)

INR 895.15

(3.1%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2002 67.3 67.3 67.3 67.3 -
16 Dec, 2002 67.3 67.3 67.3 67.3 -
13 Dec, 2002 67.3 67.3 67.3 67.3 -
12 Dec, 2002 67.3 67.3 67.3 67.3 -
11 Dec, 2002 67.3 67.3 67.3 67.3 -
10 Dec, 2002 67.3 67.3 67.3 67.3 -
09 Dec, 2002 67.3 67.3 67.3 67.3 -
06 Dec, 2002 67.3 67.3 67.3 67.3 -
05 Dec, 2002 67.3 67.3 67.3 67.3 -
04 Dec, 2002 67.3 67.3 67.3 67.3 -