Strides Pharma Science Limited (STAR)
INR 865.5
(-0.86%)
INR 865.5
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 716.0 | 794.8 | 713.15 | 781.3 | 3.48 Million |
| 28 May, 2025 | 715.5 | 721.65 | 708.2 | 715.1 | 367.52 Thousand |
| 27 May, 2025 | 709.0 | 724.0 | 688.75 | 713.1 | 770.54 Thousand |
| 26 May, 2025 | 734.7 | 748.95 | 699.15 | 705.5 | 815.17 Thousand |
| 23 May, 2025 | 733.0 | 751.95 | 718.35 | 731.65 | 1.55 Million |
| 22 May, 2025 | 690.1 | 750.0 | 680.0 | 730.35 | 2.9 Million |
| 21 May, 2025 | 694.35 | 703.75 | 680.4 | 695.55 | 399.54 Thousand |
| 20 May, 2025 | 690.0 | 715.8 | 680.05 | 688.35 | 1.07 Million |
| 19 May, 2025 | 665.0 | 703.0 | 660.05 | 684.9 | 949.45 Thousand |
| 16 May, 2025 | 669.0 | 675.0 | 656.5 | 661.45 | 366.35 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY